Historic Price Lookup
Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $33.24 | 67,873 | 1:1 | $34.35 | $34.39 | $33.09 |
| June 16, 2026 | $33.37 | 72,367 | 1:1 | $33.52 | $33.74 | $33.11 |
| June 17, 2026 | $33.17 | 162,881 | 1:1 | $33.37 | $33.97 | $32.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG