Historic Price Lookup
Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $19.67 | 33,222 | 1:1 | $19.57 | $19.84 | $19.30 |
| April 30, 2024 | $19.40 | 18,254 | 1:1 | $19.67 | $19.67 | $19.26 |
| May 1, 2024 | $19.63 | 12,555 | 1:1 | $19.55 | $19.97 | $19.55 |
| May 2, 2024 | $19.98 | 24,586 | 1:1 | $19.84 | $20.00 | $19.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.