Historic Price Lookup
Historic Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $36.47 | 35,813 | 1:1 | $36.35 | $36.77 | $36.18 |
| September 15, 2026 | $36.50 | 37,377 | 1:1 | $36.32 | $36.65 | $36.18 |
| September 16, 2026 | $36.33 | 42,578 | 1:1 | $36.51 | $36.51 | $35.51 |
| September 17, 2026 | $36.08 | 38,869 | 1:1 | $36.60 | $36.66 | $36.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG